Result Page 3 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qilu Bank Co., Ltd. 601665.SS | $5.22 0.73 USD |
+1.95
|
$25.24B 3.51B USD | $36.06M 5.01M USD | $5.09 0.71 USD | $5.24 0.73 USD | $25.24B 3.51B USD | 7.56 | $0.69 0.1 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.49
|
$5.26B 3.48B USD | $2.05M 1.36M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+1.14
|
$24.39B 3.39B USD | $31.23M 4.34M USD | $8.67 1.21 USD | $8.9 1.24 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $831.74K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
| United Community Banks UCBI | $27.18 — |
+1.23
|
$3.24B — | $114.62K — | $26.87 — | $27.3 — | $3.24B — | 17.76 | $1.53 — | |
| Fulton Financial FULT | $17.48 — |
+0.06
|
$3.18B — | $235.91K — | $17.41 — | $17.54 — | $3.18B — | 10.85 | $1.61 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.85 1.09 USD |
+0.9
|
$22.66B 3.15B USD | $10.03M 1.39M USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.66B 3.15B USD | 7.33 | $1.07 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.37 0.69 USD |
+1.7
|
$24.56B 3.14B USD | $2.27M 289.99K USD | $5.24 0.67 USD | $5.37 0.69 USD | $24.56B 3.14B USD | 4.62 | $1.16 0.15 USD | |
| New York Community Bancorp NYCB | $3.71 — |
+1.09
|
$3.04B — | $4.37M — | $3.62 — | $3.75 — | $3.04B — | 0 | -$3.49 — | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $669.55K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.1 0.58 USD |
+0.84
|
$94.59B 3.01B USD | $5.19M 165.06K USD | $17.95 0.57 USD | $18.1 0.58 USD | $94.59B 3.01B USD | 12.74 | $1.42 0.05 USD | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.23
|
$14.09B 3B USD | $1.93M 409.7K USD | $4.24 0.9 USD | $4.28 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| First Interstate BancSystem FIBK | $28.18 — |
+1.9
|
$2.95B — | $117.36K — | $27.65 — | $28.22 — | $2.95B — | 11.22 | $2.51 — | |
| Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.89B — | $1.04M — | $11.37 — | $11.77 — | $2.89B — | 13.17 | $0.87 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Bank Millennium S.A. MIL.WA | $8.83 2.24 USD |
-0.95
|
$10.7B 2.72B USD | $990.59K 251.78K USD | $8.74 2.22 USD | $8.95 2.27 USD | $10.7B 2.72B USD | 18.78 | $0.47 0.12 USD | |
| Bank of Queensland Limited BOQ.AX | $5.98 3.96 USD |
+1.87
|
$3.93B 2.6B USD | $5.02M 3.32M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.93B 2.6B USD | 15.33 | $0.39 0.26 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.58B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.58B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.62 0.33 USD |
+2.34
|
$20.08B 2.57B USD | $5.23M 668.91K USD | $2.53 0.32 USD | $2.62 0.33 USD | $20.08B 2.57B USD | 4.03 | $0.65 0.08 USD | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.09 0.14 USD |
+0.93
|
$19.36B 2.48B USD | $10.53M 1.35M USD | $1.05 0.13 USD | $1.09 0.14 USD | $19.36B 2.48B USD | 4.36 | $0.25 0.03 USD | |
| WaFd WAFD | $30.18 — |
+1.31
|
$2.46B — | $123.72K — | $29.78 — | $30.29 — | $2.46B — | 11.56 | $2.61 — | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $918.41K — | $14.02 — | $14.59 — | $2.46B — | 0 | -$7.03 — | |
| CVB Financial CVBF | $17.45 — |
+0.66
|
$2.44B — | $169.94K — | $17.32 — | $17.5 — | $2.44B — | 11.47 | $1.52 — | |
| Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $151.42K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+1.93
|
$16.4B 2.28B USD | $37.81M 5.26M USD | $3.61 0.5 USD | $3.69 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| BankUnited BKU | $30.19 — |
+0.58
|
$2.26B — | $209.66K — | $30.08 — | $30.56 — | $2.26B — | 13.01 | $2.32 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
+5.5
|
$70.34B 2.24B USD | $13.82M 439.25K USD | $58.7 1.87 USD | $63.3 2.01 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.54
|
$15.61B 2.17B USD | $80.08M 11.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.61B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.88 0.82 USD |
+1.91
|
$15.52B 2.16B USD | $19.47M 2.71M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.52B 2.16B USD | 6.06 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8599 0.11 USD |
+2.38
|
$16.87B 2.16B USD | $21.39M 2.74M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $16.87B 2.16B USD | 6.14 | $0.14 0.02 USD | |
| Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.65 0.5 USD |
-0.63
|
$63.69B 2.02B USD | $8.07M 256.35K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.69B 2.02B USD | 14.09 | $1.11 0.04 USD | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| Heartland Financial USA HTLF | $45.51 — |
+2.09
|
$1.95B — | $237.39K — | $44.64 — | $45.88 — | $1.95B — | 27.58 | $1.65 — | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.86B — | $494.22K — | $41.78 — | $42.98 — | $1.86B — | 6.72 | $6.36 — | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
| The Bancorp TBBK | $33.9 — |
+1.48
|
$1.75B — | $111.98K — | $33.58 — | $34.1 — | $1.75B — | 9.23 | $3.67 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $674.41K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
| WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
| Malaysia Building Society Berhad 1171.KL | $0.89 0.19 USD |
+5.95
|
$7.32B 1.56B USD | $46.05M 9.79M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $7.32B 1.56B USD | 12.71 | $0.07 0.01 USD | |
| First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
| Northwest Bancshares NWBI | $11.46 — |
+1.1
|
$1.46B — | $248.19K — | $11.32 — | $11.54 — | $1.46B — | 11.23 | $1.02 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $25.36M 3.53M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $314.57K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $117.38K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
| S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $189.15K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
+0.4
|
$5.91B 1.26B USD | $875.8K 186.22K USD | $2.49 0.53 USD | $2.52 0.54 USD | $5.91B 1.26B USD | 14.82 | $0.17 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.99 0.89 USD |
+2.19
|
$9.83B 1.26B USD | $1.28M 164.15K USD | $6.85 0.88 USD | $7 0.9 USD | $9.83B 1.26B USD | 5.68 | $1.23 0.16 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.79 0.81 USD |
-0.26
|
$5.87B 1.25B USD | $1.35M 286.09K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.87B 1.25B USD | 9.24 | $0.41 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
+0.8
|
$5.73B 1.22B USD | $1.85M 393.32K USD | $2.49 0.53 USD | $2.53 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Banca IFIS S.p.A. IF.MI | $20.68 22.61 USD |
-0.48
|
$1.09B 1.19B USD | $450.17K 492.1K USD | $20.62 22.54 USD | $21.06 23.02 USD | $1.09B 1.19B USD | 6.78 | $3.05 3.33 USD | |
| AS LHV Group LHV1T.TL | $3.36 3.67 USD |
+0.9
|
$1.07B 1.17B USD | $113.31K 123.86K USD | $3.34 3.65 USD | $3.4 3.72 USD | $1.07B 1.17B USD | 7.45 | $0.45 0.49 USD | |
| Veritex VBTX | $21.41 — |
+2.64
|
$1.17B — | $150.16K — | $20.91 — | $21.52 — | $1.17B — | 12.44 | $1.72 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $161.64K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
| Peoples Bancorp PEBO | $30.5 — |
+0.16
|
$1.08B — | $154.49K — | $30.34 — | $30.96 — | $1.08B — | 9.13 | $3.34 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
+0.6
|
$4.85B 982.77M USD | $1.04M 211.09K USD | $11.71 2.37 USD | $11.98 2.43 USD | $4.85B 982.77M USD | 4.27 | $2.75 0.56 USD | |
| OceanFirst Financial OCFC | $16.3 — |
+1.81
|
$957.01M — | $107.4K — | $15.94 — | $16.3 — | $957.01M — | 9.53 | $1.71 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.73 0.34 USD |
+4.48
|
$30.04B 943.52M USD | $38.11M 1.2M USD | $10.28 0.32 USD | $10.8 0.34 USD | $30.04B 943.52M USD | 4.30 | $2.49 0.08 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
+0.47
|
$28.9B 918.18M USD | $12.51M 397.45K USD | $10.5 0.33 USD | $10.65 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
-1.19
|
$1.39B 917.75M USD | $422.94K 279.92K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.9 0.34 USD |
+0.9
|
$72.99B 883.03M USD | $13.52M 163.59K USD | $27.5 0.33 USD | $27.95 0.34 USD | $72.99B 883.03M USD | 5.69 | $4.9 0.06 USD | |
| Grupo Supervielle SUPV | $7.67 — |
+0.79
|
$875.8M — | $594.13K — | $7.58 — | $7.76 — | $875.8M — | 11.62 | $0.66 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
+0.43
|
$5.72B 839.11M USD | $786.94K 115.38K USD | $4.58 0.67 USD | $4.68 0.69 USD | $5.72B 839.11M USD | 5.79 | $0.8 0.12 USD | |
| Amalgamated Financial AMAL | $25.79 — |
+1.5
|
$787.21M — | $106.16K — | $25.42 — | $25.95 — | $787.21M — | 8.42 | $3.06 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.2 5.68 USD |
+4.21
|
$698.69M 763.76M USD | $110.51K 120.81K USD | $5 5.47 USD | $5.22 5.71 USD | $698.69M 763.76M USD | 5.71 | $0.91 0.99 USD | |
| Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
| CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
| Old Second Bancorp OSBC | $14.92 — |
+0.81
|
$669.1M — | $192.66K — | $14.78 — | $14.99 — | $669.1M — | 7.57 | $1.97 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
+1.04
|
$20.55B 578.17M USD | $7.9M 222.42K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
| AB Siauliu Bankas SAB1L.VS | $0.6999 0.77 USD |
+0.29
|
$463.22M 506.36M USD | $108.93K 119.08K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $463.22M 506.36M USD | 5.00 | $0.14 0.15 USD | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| illimity Bank S.p.A. ILTY.MI | $5.37 5.87 USD |
+0.66
|
$450.16M 492.08M USD | $356.66K 389.88K USD | $5.33 5.82 USD | $5.44 5.94 USD | $450.16M 492.08M USD | 4.40 | $1.22 1.33 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $6.26M 800.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.3 0.17 USD |
+1.92
|
$13.25B 416.11M USD | $32.93M 1.03M USD | $5.2 0.16 USD | $5.37 0.17 USD | $13.25B 416.11M USD | 3.33 | $1.59 0.05 USD | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.15
|
$1.5B 412.92M USD | $779.83K 214.24K USD | $1.33 0.37 USD | $1.35 0.37 USD | $1.5B 412.92M USD | 13.41 | $0.1 0.03 USD | |
| Flushing Financial FFIC | $13.27 — |
+2.47
|
$385.74M — | $153.82K — | $12.97 — | $13.41 — | $385.74M — | 13.96 | $0.95 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| NewtekOne NEWT | $13.67 — |
-2.5
|
$338.11M — | $107.05K — | $13.58 — | $13.92 — | $338.11M — | 9.05 | $1.51 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+2.02
|
$9.41B 295.57M USD | $105.32M 3.31M USD | $4.98 0.16 USD | $5.13 0.16 USD | $9.41B 295.57M USD | 2.95 | $1.71 0.05 USD | |
| Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $120.16K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.5
|
$152.79M 167.02M USD | $2.18M 2.38M USD | $1.97 2.15 USD | $2.07 2.26 USD | $152.79M 167.02M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$137.22M 150M USD | $1.29M 1.41M USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}